Jul 12 Wed

Company Name																					Last Value	Change

MOTHERS

Shodensha								6900	60
V Technologies								14200	300
Nippon Windpower Development								1950	90
Funai Zaisan								9910	490
Nippon Verysign								2410	40
Inter-Trade								2980	120
G D H								2900	210
Zappallas.com								3200	80
C S I								1510	40
Access								7500	100
First Esco								1040	80
Moc								640	20
Sogo Ikagaku Kenkyusho								2050	30
Sogo Rinsho								1580	30
Cyber Agent								1610	20
C C I								2470	10
Japan Digital Contents								315	24

Company Name																					Last Value	Change

JASDAQUE

Kanare Electric								1990	0
Silex								2150	10
Axell								4050	50
Thine								4340	40
Quonz								54	3
Seiko Giken								3500	100
Nippon Micronics								2810	90
Iriso Electric								4170	130
Telewave								-	-
FT Communications								1230	0
Village Vanguard								8020	40
Daiichi Kosho								1281	25
Rvivan								1115	10
Sazabie								3190	10
Niceclaup								892	3
Etrade								1520	0
Able								3640	10
Riberesute								1220	20
Recrm Research								17500	500
Dynacity								1430	39
SJ Holdings								1020	20
Techmatrix								2100	10
Asgent								1090	10
T Y O								680	30
A T L								3000	100
Just Systems								1346	42
Acces Co								3130	60
Jupiter Telecom								8000	100
Index Web								1020	20
Intelligent Wave								1080	0
Okinawa Cellular								2930	20
M T I								3980	0
Shoeisha								3450	0
Opt								4700	210
Message								1470	40
Internet Security Systems								1640	30
Yamada Servicer								1855	21
Rakuten								6660	190
Intelligence								3670	100

	Up		Down
	Divd/Up		Divd/Dwn
	Divd/No Chg		Stk Splt