Jul 12 Wed

Company Name																					Last Value	Change

OSAKA FIRST SECTION

Taki Chemical								-	-
Sakai Chemical								546	7
Rohto Pharmaceutical								1161	29
Santen Pharmaceutical								2635	25
Yotai								332	3
Isolite								324	6
Kogi								229	6
Mori Seiki								2345	75
Shima Seiki Mfg								3000	80
TOWA								799	9
Omron								2730	55
Hosiden Corp								1176	8
Rohm								9700	400
Murata Mfg.								7400	60
Namura Shipbuilding								990	25
Nakayamafuku								555	5
Chain Store Okuwa								1526	30
Nissen								868	100
Autobacs Seven								5030	50
Nanto Bank								664	9
Senshu Bank								368	2
Kansai Urban Bank								502	19
Lopro								378	20
Falco Biosystems								1275	3
Funai Consultant								789	3
Benesse Corp								3900	40

Company Name																					Last Value	Change

OSAKA SECOND SECTION

General KK								500	2
Daito Chemix								-	-
Japan Chemical Research								626	2
SEC Corp								683	7
Inoue Kinzoku Kogyo								2360	75
Giken Seisakusho								507	3
Tabuchi Electric								126	4
Diamond Electric Mfg								-	-
Lihit-Lab								282	0
Hara Kosan								2980	80
Sakai Moving Service								2595	35
Shiomi Holdings								375	4

Company Name																					Last Value	Change

HERACLES

Starbucks								47200	300
I T X								15100	1000
Softfront								1280	50
Digital Arts								3210	10
Verytrans								1130	10
Aeria								3340	170
Cave Co.								4080	0
Gungho Online Entertainment								951	35
Zentek Technologies								4380	200
Celartem								420	37
Oricon								1050	20
Hudson								877	7
Nippon Enterprise								2660	1
USEN								1249	83
Digital Advertising Consorsium								1180	10
Prestige International								3120	10
Davinci								851	56
Morningstar								2080	60
Magclick								810	20
Enjapan								5640	170

	Up		Down
	Divd/Up		Divd/Dwn
	Divd/No Chg		Stk Splt