Jul 12 Wed

Company Name																					Last Value	Change

TOKYO FIRST SECTION

Okumura								616	3
Kitano Construction								304	4
Nippon Kiso Gijutsu								465	2
Todentsu								362	8
NEC Nets SI								1325	3
Miyoshi								234	5
Wacoal								1550	37
Yukigosei Yakuhin								426	9
Hokko Chemicals								452	5
Yushiro Chemicals								2480	20
Danto								471	3
A & AM								180	5
Asahi Tech								226	7
Tatsuta								308	0
OM Mfg								482	4
Shinkawa								2800	60
Union Tool								5570	130
Kitagawa Tekko								288	7
Sumitomo Precision Products								643	21
Tadano								947	13
Tsubaki-Naka								1928	27
Epson Toyo								783	19
Wacom								2170	0
Nippon Singo								1065	14
Yokoo								1345	30
Sumida Corporation								2260	80
Nippon Digital Research								1667	2
Futaba Electronics								2845	25
Nikkiso								1238	27
Daiwa Seiko								215	4
Geo								1880	20
Takashima								223	6
Best Denki								370	7
Unidux								662	6
Inaba								3610	70
Altech								553	8
Musasi Bank								6600	150
Yamanasi Bank								858	12
JAFCO								6600	260
Marusan Securities								1724	24
TokaiTokyo Securities								616	21
Ichiyoshi Securities								1740	42
Kyoei Tanker								310	10
Daiichi Chuo Lines								201	3
Dwango								1990	40
Alpha Systems								3490	40
Future System Consulting								951	29
Softbank Technologies								1600	17
Toukei-Densan								1454	13
Weather News								618	11
Television Asahi								2710	80
Zenrin								2605	120
Impress Holdings								3930	110
Studio Alice								1233	23
Dream Incubator								3930	160
Take and Give Needs								12300	400
Alps Giken								1623	12
Oyo Chisitsu								1276	24
Nichii Gakkan								1999	1

Company Name																					Last Value	Change

TOKYO SECOND SECTION

Yukijirushi Seeds								549	16
Ensuiko Sugar Refining								324	12
Nissin Sugar Refining								313	2
Kyusai								1701	43
Oriental Yeast								720	9
Nihon Shokuhin Kako								362	6
Myojo Foods								650	0
Sotoh								1275	3
Toho Acetylene								180	5
Mec								1350	135
Ube Materials								350	15
Nippon Chuzo								187	9
Chugai Mining								92	4
Komatsu Electronic Metals								2995	15
Tachikawa Blind								790	5
Okamoto Machine Tool Works								645	6
Sodick								1191	63
Meiji Machine								106	2
Okano Valve								617	7
Nishishiba Electric								205	8
Meisei Electric								117	5
Kyoden								540	0
Automobile Foundry								333	15
Kasai Kogyo								514	7
Jamco								1305	15
Sailor Pen								147	1
B S L								135	8
Nihon Seima								111	0
Origin Toshu								2200	55a
Fujitsu Device								1576	19
Global Dining								970	5
Raox								312	5
Takagi Securities								581	19
Globells								184	10
Nichimo								122	3
Kansai Kisen								121	2
Sanritsu Corp								1132	9
EM Systems								2350	30

	Up		Down
	Divd/Up		Divd/Dwn
	Divd/No Chg		Stk Splt