You can see stock price chart by clicking a linked company name.

Jul 12 Wed

Company Name																					Last Value	Up-Down

TOKYO FIRST SECTION

Okumura								616	3
Kitano Construction								304	4
Nippon Kiso Gijutsu								465	2
Todentsu								362	8
NEC Nets SI								1325	3
Miyoshi								234	5
Wacoal								1550	37
Yukigosei Yakuhin								426	9
Hokko Chemicals								452	5
Yushiro Chemicals								2480	20
Danto								471	3
A & AM								180	5
Asahi Tech								226	7
Tatsuta								308	0
OM Mfg								482	4
Shinkawa								2800	60
Union Tool								5570	130
Kitagawa Tekko								288	7
Sumitomo Precision Products								643	21
Tadano								947	13
Tsubaki-Naka								1928	27
Epson Toyo								783	19
Wacom								2170	0
Nippon Singo								1065	14
Yokoo								1345	30
Sumida Corporation								2260	80
Nippon Digital Research								1667	2
Futaba Electronics								2845	25
Nikkiso								1238	27
Daiwa Seiko								215	4
Geo								1880	20
Takashima								223	6
Best Denki								370	7
Unidux								662	6
Inaba								3610	70
Altech								553	8
Musasi Bank								6600	150
Yamanasi Bank								858	12
JAFCO								6600	260
Marusan Securities								1724	24
TokaiTokyo Securities								616	21
Ichiyoshi Securities								1740	42
Kyoei Tanker								310	10
Daiichi Chuo Lines								201	3
Dwango								1990	40
Alpha Systems								3490	40
Future System Consulting								951	29
Softbank Technologies								1600	17
Toukei-Densan								1454	13
Weather News								618	11
Television Asahi								2710	80
Zenrin								2605	120
Impress Holdings								3930	110
Studio Alice								1233	23
Dream Incubator								3930	160
Take and Give Needs								12300	400
Alps Giken								1623	12
Oyo Chisitsu								1276	24
Nichii Gakkan								1999	1

Company Name																					Last Value	Up-Down

TOKYO SECOND SECTION

Yukijirushi Seeds								549	16
Ensuiko Sugar Refining								324	12
Nissin Sugar Refining								313	2
Kyusai								1701	43
Oriental Yeast								720	9
Nihon Shokuhin Kako								362	6
Myojo Foods								650	0
Sotoh								1275	3
Toho Acetylene								180	5
Mec								1350	135
Ube Materials								350	15
Nippon Chuzo								187	9
Chugai Mining								92	4
Komatsu Electronic Metals								2995	15
Tachikawa Blind								790	5
Okamoto Machine Tool Works								645	6
Sodick								1191	63
Meiji Machine								106	2
Okano Valve								617	7
Nishishiba Electric								205	8
Meisei Electric								117	5
Kyoden								540	0
Automobile Foundry								333	15
Kasai Kogyo								514	7
Jamco								1305	15
Sailor Pen								147	1
B S L								135	8
Nihon Seima								111	0
Origin Toshu								2200	55a
Fujitsu Device								1576	19
Global Dining								970	5
Raox								312	5
Takagi Securities								581	19
Globells								184	10
Nichimo								122	3
Kansai Kisen								121	2
Sanritsu Corp								1132	9
EM Systems								2350	30

Company Name																					Last Value	Up-Down

MOTHERS

Shodensha								6900	60
V Technologies								14200	300
Nippon Windpower Development								1950	90
Funai Zaisan								9910	490
Nippon Verysign								2410	40
Inter-Trade								2980	120
G D H								2900	210
Zappallas.com								3200	80
C S I								1510	40
Access								7500	100
First Esco								1040	80
Moc								640	20
Sogo Ikagaku Kenkyusho								2050	30
Sogo Rinsho								1580	30
Cyber Agent								1610	20
C C I								2470	10
Japan Digital Contents								315	24

Company Name																					Last Value	Up-Down

OSAKA FIRST SECTION

Taki Chemical								-	-
Sakai Chemical								546	7
Rohto Pharmaceutical								1161	29
Santen Pharmaceutical								2635	25
Yotai								332	3
Isolite								324	6
Kogi								229	6
Mori Seiki								2345	75
Shima Seiki Mfg								3000	80
TOWA								799	9
Omron								2730	55
Hosiden Corp								1176	8
Rohm								9700	400
Murata Mfg.								7400	60
Namura Shipbuilding								990	25
Nakayamafuku								555	5
Chain Store Okuwa								1526	30
Nissen								868	100
Autobacs Seven								5030	50
Nanto Bank								664	9
Senshu Bank								368	2
Kansai Urban Bank								502	19
Lopro								378	20
Falco Biosystems								1275	3
Funai Consultant								789	3
Benesse Corp								3900	40

Company Name																					Last Value	Up-Down

OSAKA SECOND SECTION

General KK								500	2
Daito Chemix								-	-
Japan Chemical Research								626	2
SEC Corp								683	7
Inoue Kinzoku Kogyo								2360	75
Giken Seisakusho								507	3
Tabuchi Electric								126	4
Diamond Electric Mfg								-	-
Lihit-Lab								282	0
Hara Kosan								2980	80
Sakai Moving Service								2595	35
Shiomi Holdings								375	4

Company Name																					Last Value	Up-Down

HERACLES

Starbucks								47200	300
I T X								15100	1000
Softfront								1280	50
Digital Arts								3210	10
Verytrans								1130	10
Aeria								3340	170
Cave Co.								4080	0
Gungho Online Entertainment								951	35
Zentek Technologies								4380	200
Celartem								420	37
Oricon								1050	20
Hudson								877	7
Nippon Enterprise								2660	1
USEN								1249	83
Digital Advertising Consorsium								1180	10
Prestige International								3120	10
Davinci								851	56
Morningstar								2080	60
Magclick								810	20
Enjapan								5640	170

Company Name																					Last Value	Up-Down

JASDAQUE

Kanare Electric								1990	0
Silex								2150	10
Axell								4050	50
Thine								4340	40
Quonz								54	3
Seiko Giken								3500	100
Nippon Micronics								2810	90
Iriso Electric								4170	130
Telewave								-	-
FT Communications								1230	0
Village Vanguard								8020	40
Daiichi Kosho								1281	25
Rvivan								1115	10
Sazabie								3190	10
Niceclaup								892	3
Etrade								1520	0
Able								3640	10
Riberesute								1220	20
Recrm Research								17500	500
Dynacity								1430	39
SJ Holdings								1020	20
Techmatrix								2100	10
Asgent								1090	10
T Y O								680	30
A T L								3000	100
Just Systems								1346	42
Acces Co								3130	60
Jupiter Telecom								8000	100
Index Web								1020	20
Intelligent Wave								1080	0
Okinawa Cellular								2930	20
M T I								3980	0
Shoeisha								3450	0
Opt								4700	210
Message								1470	40
Internet Security Systems								1640	30
Yamada Servicer								1855	21
Rakuten								6660	190
Intelligence								3670	100

	Up		Down
	Divd/Up		Divd/Dwn
	Divd/No Chg		Stk Splt